시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,925	80	- 2.00%	470,429	1,923
12:03	3,925	80	- 2.00%	470,231	1,922
12:02	3,920	85	- 2.12%	468,231	1,914
12:01	3,925	80	- 2.00%	468,114	1,914
12:00	3,920	85	- 2.12%	467,551	1,911
11:59	3,925	80	- 2.00%	467,367	1,911
11:58	3,925	80	- 2.00%	467,357	1,911
11:57	3,925	80	- 2.00%	467,337	1,911
11:56	3,925	80	- 2.00%	466,782	1,908
11:55	3,925	80	- 2.00%	466,123	1,906