시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,000	5	- 0.13%	482,427	1,971
12:13	4,000	5	- 0.13%	481,918	1,969
12:12	4,000	5	- 0.13%	476,918	1,949
12:11	3,955	50	- 1.25%	472,659	1,932
12:10	3,955	50	- 1.25%	472,509	1,931
12:09	3,980	25	- 0.62%	472,482	1,931
12:08	3,970	35	- 0.87%	472,067	1,929
12:07	3,975	30	- 0.75%	471,619	1,927
12:06	3,955	50	- 1.25%	471,318	1,926
12:05	3,940	65	- 1.62%	470,803	1,924