시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,985	20	- 0.50%	489,825	2,000
12:26	3,985	20	- 0.50%	489,035	1,997
12:25	3,985	20	- 0.50%	489,032	1,997
12:24	3,995	10	- 0.25%	488,085	1,993
12:23	4,015	10	+ 0.25%	486,874	1,988
12:21	4,010	5	+ 0.13%	485,964	1,985
12:20	3,990	15	- 0.38%	485,235	1,982
12:19	3,985	20	- 0.50%	483,480	1,975
12:18	3,990	15	- 0.38%	483,334	1,974
12:16	4,000	5	- 0.13%	483,127	1,973