시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,000	5	- 0.13%	507,298	2,070
12:40	4,000	5	- 0.13%	507,016	2,069
12:38	4,020	15	+ 0.38%	500,345	2,042
12:37	4,020	15	+ 0.38%	500,213	2,042
12:35	4,035	30	+ 0.75%	500,163	2,041
12:34	4,030	25	+ 0.62%	499,563	2,039
12:32	4,020	15	+ 0.38%	497,766	2,032
12:31	4,005	0	0.00%	495,506	2,023
12:30	4,005	0	0.00%	495,292	2,022
12:28	3,970	35	- 0.87%	492,157	2,009