시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,975	30	- 0.75%	516,007	2,105
12:51	3,985	20	- 0.50%	509,902	2,080
12:50	3,980	25	- 0.62%	509,881	2,080
12:49	4,000	5	- 0.13%	509,156	2,077
12:48	4,000	5	- 0.13%	509,155	2,077
12:46	3,980	25	- 0.62%	509,125	2,077
12:45	3,980	25	- 0.62%	508,127	2,073
12:44	3,980	25	- 0.62%	508,124	2,073
12:43	3,990	15	- 0.38%	507,848	2,072
12:42	4,000	5	- 0.13%	507,617	2,071