시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,965	40	- 1.00%	522,897	2,132
13:06	3,965	40	- 1.00%	522,884	2,132
13:05	3,970	35	- 0.87%	522,860	2,132
13:04	3,970	35	- 0.87%	521,199	2,125
13:01	3,970	35	- 0.87%	521,100	2,125
13:00	3,935	70	- 1.75%	521,097	2,125
12:59	3,950	55	- 1.37%	520,426	2,122
12:58	3,955	50	- 1.25%	518,978	2,116
12:57	3,980	25	- 0.62%	516,674	2,107
12:56	3,980	25	- 0.62%	516,173	2,105