시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,940	65	- 1.62%	527,636	2,151
13:16	3,935	70	- 1.75%	527,113	2,149
13:15	3,940	65	- 1.62%	526,554	2,146
13:14	3,940	65	- 1.62%	526,532	2,146
13:13	3,950	55	- 1.37%	524,879	2,140
13:12	3,950	55	- 1.37%	524,425	2,138
13:11	3,965	40	- 1.00%	524,335	2,138
13:10	3,950	55	- 1.37%	524,314	2,138
13:09	3,955	50	- 1.25%	523,917	2,136
13:08	3,965	40	- 1.00%	523,599	2,135