시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,940	65	- 1.62%	531,033	2,164
13:27	3,950	55	- 1.37%	530,559	2,162
13:26	3,945	60	- 1.50%	530,548	2,162
13:25	3,960	45	- 1.12%	530,453	2,162
13:24	3,930	75	- 1.87%	530,445	2,162
13:23	3,930	75	- 1.87%	530,107	2,160
13:22	3,930	75	- 1.87%	530,083	2,160
13:20	3,925	80	- 2.00%	530,080	2,160
13:19	3,952	53	- 1.32%	527,836	2,151
13:18	3,940	65	- 1.62%	527,651	2,151