시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,920	85	- 2.12%	534,349	2,177
13:39	3,925	80	- 2.00%	533,568	2,174
13:38	3,920	85	- 2.12%	533,566	2,174
13:37	3,940	65	- 1.62%	533,542	2,174
13:36	3,930	75	- 1.87%	533,540	2,174
13:35	3,920	85	- 2.12%	533,191	2,172
13:34	3,925	80	- 2.00%	532,540	2,170
13:33	3,935	70	- 1.75%	531,490	2,166
13:31	3,935	70	- 1.75%	531,388	2,165
13:30	3,925	80	- 2.00%	531,387	2,165