시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,880	125	- 3.12%	606,761	2,460
15:19	3,890	115	- 2.87%	605,593	2,456
15:18	3,880	125	- 3.12%	605,576	2,456
15:17	3,880	125	- 3.12%	604,443	2,451
15:16	3,900	105	- 2.62%	604,150	2,450
15:15	3,900	105	- 2.62%	604,147	2,450
15:14	3,900	105	- 2.62%	603,614	2,448
15:13	3,900	105	- 2.62%	603,236	2,447
15:12	3,895	110	- 2.75%	602,486	2,444
15:11	3,875	130	- 3.25%	602,485	2,444