시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,190	10	+ 0.46%	338	1
10:08	2,190	10	+ 0.46%	333	1
10:07	2,135	45	- 2.06%	322	1
10:00	2,190	10	+ 0.46%	304	1
09:52	2,190	10	+ 0.46%	287	1
09:51	2,150	30	- 1.38%	176	0
09:49	2,135	45	- 2.06%	171	0
09:40	2,135	45	- 2.06%	166	0
09:38	2,145	35	- 1.61%	165	0
09:37	2,145	35	- 1.61%	161	0