시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,150	30	- 1.38%	2,277	5
11:33	2,140	40	- 1.84%	2,265	5
11:28	2,135	45	- 2.06%	2,235	5
11:26	2,145	35	- 1.61%	2,085	4
11:01	2,155	25	- 1.15%	1,935	4
10:44	2,155	25	- 1.15%	1,930	4
10:42	2,140	40	- 1.84%	1,926	4
10:39	2,140	40	- 1.84%	1,925	4
10:32	2,160	20	- 0.92%	1,923	4
10:23	2,190	10	+ 0.46%	340	1