시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,120	60	- 2.75%	10,772	23
11:54	2,120	60	- 2.75%	10,686	23
11:51	2,110	70	- 3.21%	10,532	22
11:50	2,120	60	- 2.75%	10,299	22
11:48	2,100	80	- 3.67%	10,288	22
11:46	2,125	55	- 2.52%	8,201	17
11:45	2,120	60	- 2.75%	8,185	17
11:44	2,160	20	- 0.92%	2,302	5
11:43	2,150	30	- 1.38%	2,300	5
11:42	2,150	30	- 1.38%	2,297	5