시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,125	55	- 2.52%	12,429	26
12:32	2,135	45	- 2.06%	12,391	26
12:30	2,140	40	- 1.84%	12,376	26
12:28	2,140	40	- 1.84%	12,373	26
12:18	2,115	65	- 2.98%	11,309	24
12:13	2,125	55	- 2.52%	10,979	23
12:12	2,125	55	- 2.52%	10,960	23
12:11	2,125	55	- 2.52%	10,952	23
12:08	2,125	55	- 2.52%	10,927	23
12:04	2,120	60	- 2.75%	10,900	23