시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,105	75	- 3.44%	14,825	31
13:42	2,120	60	- 2.75%	14,704	31
13:35	2,115	65	- 2.98%	14,701	31
13:28	2,135	45	- 2.06%	14,676	31
13:13	2,140	40	- 1.84%	14,671	31
13:11	2,140	40	- 1.84%	14,669	31
13:09	2,110	70	- 3.21%	13,954	30
13:07	2,125	55	- 2.52%	12,831	27
13:05	2,120	60	- 2.75%	12,821	27
12:54	2,120	60	- 2.75%	12,463	26