시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,100	80	- 3.67%	20,394	43
14:13	2,100	80	- 3.67%	20,393	43
14:09	2,100	80	- 3.67%	20,391	43
14:05	2,085	95	- 4.36%	20,389	43
14:04	2,085	95	- 4.36%	20,362	43
14:03	2,075	105	- 4.82%	20,104	42
14:01	2,070	110	- 5.05%	20,098	42
14:00	2,075	105	- 4.82%	20,096	42
13:51	2,115	65	- 2.98%	14,966	32
13:47	2,105	75	- 3.44%	14,952	32