시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,075	105	- 4.82%	28,574	60
14:41	2,090	90	- 4.13%	27,816	59
14:35	2,120	60	- 2.75%	24,009	51
14:34	2,120	60	- 2.75%	24,006	51
14:33	2,120	60	- 2.75%	23,994	51
14:32	2,120	60	- 2.75%	23,804	50
14:28	2,125	55	- 2.52%	23,684	50
14:25	2,105	75	- 3.44%	23,683	50
14:23	2,105	75	- 3.44%	20,398	43
14:15	2,100	80	- 3.67%	20,396	43