시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,115	65	- 2.98%	30,561	65
15:01	2,120	60	- 2.75%	30,484	64
14:59	2,115	65	- 2.98%	30,444	64
14:58	2,080	100	- 4.59%	30,442	64
14:55	2,070	110	- 5.05%	30,405	64
14:48	2,125	55	- 2.52%	30,370	64
14:47	2,125	55	- 2.52%	30,352	64
14:46	2,120	60	- 2.75%	30,002	63
14:45	2,120	60	- 2.75%	29,762	63
14:43	2,120	60	- 2.75%	29,374	62