시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	90	- 4.13%	31,846	67
15:19	2,100	80	- 3.67%	31,135	66
15:18	2,095	85	- 3.90%	31,027	66
15:16	2,095	85	- 3.90%	31,003	65
15:15	2,105	75	- 3.44%	30,900	65
15:14	2,105	75	- 3.44%	30,853	65
15:13	2,105	75	- 3.44%	30,852	65
15:12	2,110	70	- 3.21%	30,846	65
15:08	2,115	65	- 2.98%	30,805	65
15:07	2,115	65	- 2.98%	30,702	65