시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,040	90	- 4.23%	10,321	21
11:03	2,040	90	- 4.23%	10,320	21
11:02	2,030	100	- 4.70%	10,308	21
11:00	2,045	85	- 3.99%	9,300	19
10:58	2,020	110	- 5.16%	9,189	19
10:56	2,020	110	- 5.16%	9,089	19
10:53	2,035	95	- 4.46%	8,087	17
10:50	2,035	95	- 4.46%	8,084	17
10:49	2,035	95	- 4.46%	8,082	17
10:48	2,035	95	- 4.46%	8,079	17