시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,035	95	- 4.46%	10,415	21
11:18	2,020	110	- 5.16%	10,414	21
11:17	2,030	100	- 4.70%	10,412	21
11:15	2,020	110	- 5.16%	10,404	21
11:13	2,027	103	- 4.84%	10,372	21
11:11	2,025	105	- 4.93%	10,353	21
11:10	2,030	100	- 4.70%	10,339	21
11:08	2,040	90	- 4.23%	10,331	21
11:07	2,040	90	- 4.23%	10,330	21
11:06	2,040	90	- 4.23%	10,329	21