시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,030	100	- 4.70%	10,655	22
11:33	2,030	100	- 4.70%	10,653	22
11:32	2,020	110	- 5.16%	10,651	22
11:30	2,030	100	- 4.70%	10,649	22
11:27	2,030	100	- 4.70%	10,647	22
11:26	2,030	100	- 4.70%	10,639	22
11:25	2,030	100	- 4.70%	10,597	22
11:24	2,030	100	- 4.70%	10,556	22
11:23	2,030	100	- 4.70%	10,495	22
11:22	2,030	100	- 4.70%	10,483	22