시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,030	100	- 4.70%	20,457	42
11:53	2,025	105	- 4.93%	20,454	42
11:50	2,025	105	- 4.93%	13,288	27
11:49	2,025	105	- 4.93%	13,283	27
11:41	2,015	115	- 5.40%	13,082	27
11:40	2,015	115	- 5.40%	12,829	26
11:39	2,010	120	- 5.63%	12,819	26
11:38	2,015	115	- 5.40%	12,478	26
11:37	2,010	120	- 5.63%	12,407	25
11:36	2,015	115	- 5.40%	12,258	25