시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,030	100	- 4.70%	20,895	43
12:32	2,035	95	- 4.46%	20,835	43
12:30	2,030	100	- 4.70%	20,754	42
12:28	2,030	100	- 4.70%	20,734	42
12:25	2,035	95	- 4.46%	20,714	42
12:24	2,030	100	- 4.70%	20,638	42
12:23	2,035	95	- 4.46%	20,608	42
12:21	2,035	95	- 4.46%	20,568	42
12:15	2,040	90	- 4.23%	20,526	42
12:02	2,035	95	- 4.46%	20,516	42