시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,030	100	- 4.70%	21,438	44
13:38	2,030	100	- 4.70%	21,436	44
13:14	2,030	100	- 4.70%	21,162	43
13:08	2,030	100	- 4.70%	21,123	43
13:04	2,030	100	- 4.70%	21,120	43
12:56	2,030	100	- 4.70%	21,077	43
12:53	2,035	95	- 4.46%	21,038	43
12:48	2,040	90	- 4.23%	21,024	43
12:43	2,030	100	- 4.70%	20,981	43
12:34	2,040	90	- 4.23%	20,940	43