시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,030	100	- 4.70%	26,193	53
14:24	2,030	100	- 4.70%	24,112	49
14:20	2,030	100	- 4.70%	22,293	45
14:17	2,030	100	- 4.70%	22,231	45
14:16	2,030	100	- 4.70%	22,219	45
14:15	2,030	100	- 4.70%	22,085	45
14:12	2,035	95	- 4.46%	21,786	44
14:08	2,030	100	- 4.70%	21,732	44
14:04	2,030	100	- 4.70%	21,482	44
13:55	2,040	90	- 4.23%	21,448	44