시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,025	105	- 4.93%	26,755	55
14:47	2,035	95	- 4.46%	26,728	54
14:43	2,025	105	- 4.93%	26,628	54
14:42	2,030	100	- 4.70%	26,588	54
14:36	2,025	105	- 4.93%	26,577	54
14:34	2,030	100	- 4.70%	26,531	54
14:33	2,030	100	- 4.70%	26,513	54
14:31	2,030	100	- 4.70%	26,313	54
14:28	2,030	100	- 4.70%	26,279	54
14:27	2,030	100	- 4.70%	26,236	53