시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,110	20	- 0.94%	253	1
09:08	2,120	10	- 0.47%	167	0
09:07	2,110	20	- 0.94%	166	0
09:01	2,110	20	- 0.94%	135	0
09:00	2,130	0	0.00%	60	0