시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,095	35	- 1.64%	1,337	3
09:51	2,100	30	- 1.41%	1,303	3
09:44	2,095	35	- 1.64%	1,300	3
09:42	2,100	30	- 1.41%	1,267	3
09:41	2,100	30	- 1.41%	1,265	3
09:37	2,095	35	- 1.64%	1,264	3
09:34	2,100	30	- 1.41%	790	2
09:31	2,105	25	- 1.17%	633	1
09:27	2,110	20	- 0.94%	297	1
09:18	2,110	20	- 0.94%	287	1