시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,090	40	- 1.88%	2,442	5
10:28	2,085	45	- 2.11%	2,382	5
10:27	2,085	45	- 2.11%	2,380	5
10:26	2,090	40	- 1.88%	2,041	4
10:25	2,095	35	- 1.64%	1,961	4
10:23	2,090	40	- 1.88%	1,960	4
10:19	2,095	35	- 1.64%	1,860	4
10:10	2,095	35	- 1.64%	1,785	4
10:03	2,100	30	- 1.41%	1,585	3
10:02	2,100	30	- 1.41%	1,537	3