시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,020	110	- 5.16%	6,996	14
10:46	2,020	110	- 5.16%	6,593	14
10:45	2,050	80	- 3.76%	5,997	12
10:44	2,050	80	- 3.76%	5,985	12
10:43	2,050	80	- 3.76%	4,966	10
10:42	2,050	80	- 3.76%	4,674	10
10:41	2,065	65	- 3.05%	4,246	9
10:40	2,055	75	- 3.52%	4,200	9
10:37	2,065	65	- 3.05%	3,598	8
10:36	2,085	45	- 2.11%	2,652	6