시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	105	- 4.93%	28,018	57
15:19	2,020	110	- 5.16%	27,955	57
15:18	2,020	110	- 5.16%	27,953	57
15:16	2,020	110	- 5.16%	27,941	57
15:15	2,020	110	- 5.16%	26,884	55
15:14	2,020	110	- 5.16%	26,869	55
15:12	2,030	100	- 4.70%	26,822	55
15:10	2,025	105	- 4.93%	26,820	55
15:05	2,035	95	- 4.46%	26,809	55
15:00	2,030	100	- 4.70%	26,807	55