시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,861	6	+ 0.32%	149	0
10:23	1,850	5	- 0.27%	148	0
10:20	1,830	25	- 1.35%	48	0
10:17	1,862	7	+ 0.38%	44	0
09:50	1,864	9	+ 0.49%	42	0
09:42	1,864	9	+ 0.49%	41	0
09:22	1,860	5	+ 0.27%	39	0
09:12	1,863	8	+ 0.43%	38	0
09:06	1,870	15	+ 0.81%	36	0
09:05	1,830	25	- 1.35%	31	0