시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,859	4	+ 0.22%	254	0
11:51	1,862	7	+ 0.38%	253	0
11:31	1,827	28	- 1.51%	239	0
11:27	1,824	31	- 1.67%	237	0
11:07	1,862	7	+ 0.38%	188	0
11:06	1,862	7	+ 0.38%	185	0
11:03	1,862	7	+ 0.38%	184	0
10:50	1,861	6	+ 0.32%	180	0
10:32	1,861	6	+ 0.32%	165	0
10:27	1,861	6	+ 0.32%	150	0