시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,778	77	- 4.15%	29,521	51
14:27	1,778	77	- 4.15%	29,471	51
14:26	1,748	107	- 5.77%	29,410	51
14:25	1,746	109	- 5.88%	29,261	51
14:24	1,732	123	- 6.63%	29,106	51
14:23	1,770	85	- 4.58%	11,262	20
14:22	1,700	155	- 8.36%	11,162	20
14:21	1,845	10	- 0.54%	580	1
14:10	1,860	5	+ 0.27%	480	1
13:33	1,859	4	+ 0.22%	477	1