시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,743	112	- 6.04%	32,314	56
14:49	1,743	112	- 6.04%	32,210	56
14:46	1,743	112	- 6.04%	31,164	54
14:44	1,744	111	- 5.98%	31,110	54
14:43	1,757	98	- 5.28%	31,074	54
14:40	1,757	98	- 5.28%	30,964	54
14:39	1,740	115	- 6.20%	30,939	54
14:37	1,765	90	- 4.85%	30,235	53
14:36	1,765	90	- 4.85%	29,889	52
14:33	1,777	78	- 4.21%	29,561	51