시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,796	59	- 3.18%	34,575	60
15:19	1,746	109	- 5.88%	34,504	60
15:18	1,749	106	- 5.71%	34,223	60
15:17	1,758	97	- 5.23%	33,001	57
15:14	1,772	83	- 4.47%	32,642	57
15:12	1,764	91	- 4.91%	32,641	57
15:10	1,799	56	- 3.02%	32,638	57
15:03	1,800	55	- 2.97%	32,620	57
14:53	1,764	91	- 4.91%	32,439	56
14:51	1,760	95	- 5.12%	32,400	56