시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,580	40	- 0.71%	13,387	74
11:08	5,580	40	- 0.71%	13,384	74
11:06	5,580	40	- 0.71%	13,383	74
11:04	5,580	40	- 0.71%	13,382	74
11:01	5,580	40	- 0.71%	13,381	74
11:00	5,580	40	- 0.71%	13,380	74
10:51	5,570	50	- 0.89%	13,375	74
10:47	5,540	80	- 1.42%	13,358	74
10:45	5,590	30	- 0.53%	12,358	69
10:38	5,560	60	- 1.07%	12,357	69