시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,600	20	- 0.36%	17,182	96
11:48	5,590	30	- 0.53%	17,181	96
11:46	5,590	30	- 0.53%	17,176	96
11:45	5,580	40	- 0.71%	17,175	96
11:43	5,580	40	- 0.71%	17,014	95
11:42	5,540	80	- 1.42%	15,819	88
11:38	5,570	50	- 0.89%	13,819	77
11:37	5,570	50	- 0.89%	13,816	77
11:21	5,640	20	+ 0.36%	13,769	77
11:16	5,640	20	+ 0.36%	13,488	75