시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,550	70	- 1.25%	18,387	102
12:35	5,600	20	- 0.36%	17,999	100
12:31	5,600	20	- 0.36%	17,832	99
12:23	5,640	20	+ 0.36%	17,831	99
12:14	5,640	20	+ 0.36%	17,829	99
12:12	5,610	10	- 0.18%	17,728	99
12:11	5,570	50	- 0.89%	17,494	97
12:10	5,560	60	- 1.07%	17,208	96
12:09	5,560	60	- 1.07%	17,204	96
12:03	5,600	20	- 0.36%	17,197	96