시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,630	10	+ 0.18%	21,201	118
13:33	5,610	10	- 0.18%	21,191	118
13:28	5,590	30	- 0.53%	20,140	112
13:08	5,600	20	- 0.36%	19,840	110
13:02	5,610	10	- 0.18%	19,340	108
13:01	5,600	20	- 0.36%	18,821	105
12:46	5,600	20	- 0.36%	18,641	104
12:45	5,590	30	- 0.53%	18,636	104
12:40	5,580	40	- 0.71%	18,608	103
12:39	5,580	40	- 0.71%	18,607	103