시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,530	90	- 1.60%	25,828	144
14:14	5,520	100	- 1.78%	25,827	144
14:12	5,590	30	- 0.53%	24,327	135
14:07	5,550	70	- 1.25%	24,324	135
14:02	5,600	20	- 0.36%	21,974	122
13:52	5,590	30	- 0.53%	21,973	122
13:50	5,600	20	- 0.36%	21,292	119
13:44	5,600	20	- 0.36%	21,291	119
13:41	5,600	20	- 0.36%	21,241	118
13:35	5,600	20	- 0.36%	21,240	118