시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,540	80	- 1.42%	26,319	146
14:25	5,540	80	- 1.42%	26,318	146
14:24	5,540	80	- 1.42%	26,285	146
14:23	5,540	80	- 1.42%	26,264	146
14:22	5,540	80	- 1.42%	26,223	146
14:20	5,550	70	- 1.25%	26,209	146
14:19	5,550	70	- 1.25%	26,208	146
14:18	5,550	70	- 1.25%	26,207	146
14:17	5,550	70	- 1.25%	26,177	146
14:16	5,520	100	- 1.78%	25,829	144