시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,550	70	- 1.25%	26,614	148
14:40	5,560	60	- 1.07%	26,613	148
14:39	5,550	70	- 1.25%	26,603	148
14:38	5,550	70	- 1.25%	26,600	148
14:36	5,570	50	- 0.89%	26,598	148
14:35	5,570	50	- 0.89%	26,595	148
14:33	5,580	40	- 0.71%	26,589	148
14:31	5,570	50	- 0.89%	26,585	148
14:30	5,570	50	- 0.89%	26,572	148
14:29	5,550	70	- 1.25%	26,392	147