시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,570	50	- 0.89%	27,162	151
15:00	5,560	60	- 1.07%	27,085	151
14:58	5,550	70	- 1.25%	27,081	151
14:50	5,570	50	- 0.89%	27,079	151
14:49	5,560	60	- 1.07%	27,078	151
14:47	5,570	50	- 0.89%	27,076	151
14:46	5,570	50	- 0.89%	26,963	150
14:45	5,560	60	- 1.07%	26,952	150
14:43	5,530	90	- 1.60%	26,918	150
14:42	5,530	90	- 1.60%	26,744	149