시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,500	120	- 2.14%	7,300	40
09:13	5,500	120	- 2.14%	6,800	38
09:12	5,520	100	- 1.78%	3,689	21
09:11	5,560	60	- 1.07%	3,356	19
09:08	5,560	60	- 1.07%	1,842	10
09:07	5,560	60	- 1.07%	1,632	9
09:05	5,560	60	- 1.07%	1,630	9
09:04	5,640	20	+ 0.36%	1,628	9
09:01	5,620	0	0.00%	1,548	9
09:00	5,690	70	+ 1.25%	359	2