시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,610	10	- 0.18%	8,731	48
09:28	5,620	0	0.00%	8,719	48
09:27	5,590	30	- 0.53%	8,704	48
09:26	5,540	80	- 1.42%	8,492	47
09:21	5,530	90	- 1.60%	8,477	47
09:20	5,550	70	- 1.25%	8,472	47
09:19	5,550	70	- 1.25%	8,289	46
09:17	5,520	100	- 1.78%	8,272	46
09:16	5,560	60	- 1.07%	7,772	43
09:15	5,510	110	- 1.96%	7,304	40