시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,610	10	- 0.18%	12,194	68
09:59	5,630	10	+ 0.18%	12,098	67
09:56	5,630	10	+ 0.18%	12,078	67
09:50	5,620	0	0.00%	12,076	67
09:45	5,640	20	+ 0.36%	12,068	67
09:44	5,640	20	+ 0.36%	12,061	67
09:38	5,610	10	- 0.18%	12,055	67
09:35	5,640	20	+ 0.36%	11,500	64
09:33	5,630	10	+ 0.18%	11,299	63
09:32	5,630	10	+ 0.18%	11,242	62