시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,560	60	- 1.07%	12,333	69
10:36	5,580	40	- 0.71%	12,310	68
10:35	5,620	0	0.00%	12,262	68
10:34	5,620	0	0.00%	12,261	68
10:30	5,630	10	+ 0.18%	12,260	68
10:26	5,620	0	0.00%	12,251	68
10:24	5,640	20	+ 0.36%	12,250	68
10:12	5,640	20	+ 0.36%	12,249	68
10:09	5,620	0	0.00%	12,202	68
10:05	5,620	0	0.00%	12,199	68