시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	10	- 0.18%	28,547	159
15:18	5,600	20	- 0.36%	27,941	155
15:17	5,580	40	- 0.71%	27,940	155
15:16	5,570	50	- 0.89%	27,931	155
15:15	5,530	90	- 1.60%	27,843	155
15:13	5,580	40	- 0.71%	27,803	155
15:12	5,530	90	- 1.60%	27,802	155
15:10	5,580	40	- 0.71%	27,247	152
15:09	5,590	30	- 0.53%	27,178	151
15:03	5,570	50	- 0.89%	27,177	151